Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
11.109,80 +59,70 (+0,54%) Euro Stoxx 50
5.094,83 +40,42 (+0,80%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,06 +0,18 (+0,21%) Oro
2.378,00 +37,70 (+1,61%) Bitcoin EUR
58.312,75 +1.559,31 (+2,75%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:62.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00062500 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVN240621C00062500 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240719C00062500 | 2024-05-09 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240920C00062500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DVN241018C00062500 | 2024-05-07 11:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN241220C00062500 | 2024-05-07 10:28AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DVN250117C00062500 | 2024-05-09 10:55AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| DVN250321C00062500 | 2024-05-06 1:04PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN250620C00062500 | 2024-05-07 3:01PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| DVN250919C00062500 | 2024-04-23 10:31AM EDT | 2025-09-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVN260116C00062500 | 2024-05-08 12:29PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00062500 | 2023-10-24 12:39PM EDT | 2024-06-21 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 145.63% |
| DVN240719P00062500 | 2024-05-09 10:29AM EDT | 2024-07-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN250117P00062500 | 2023-10-27 3:48PM EDT | 2025-01-17 | 18.30 | 17.15 | 19.80 | 0.00 | - | 1 | 1 | 63.34% |
| DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 56.63% |
© 2024 Yahoo. Todos los derechos reservados.