Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426C00052000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.74 | 0.68 | 0.75 | +0.27 | +57.45% | 694 | 1,639 | 33.59% |
DVN240503C00052000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.64 | 1.63 | 1.66 | +0.27 | +19.71% | 126 | 1,851 | 43.16% |
DVN240510C00052000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 1.86 | 1.83 | 1.90 | +0.27 | +16.98% | 112 | 173 | 37.26% |
DVN240524C00052000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.97 | 2.19 | 2.28 | 0.00 | - | 31 | 140 | 33.33% |
DVN240531C00052000 | 2024-04-24 1:22PM EDT | 2024-05-31 | 1.70 | 1.33 | 2.39 | -0.25 | -12.82% | 3 | 42 | 31.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426P00052000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.10 | -0.23 | -69.70% | 374 | 602 | 28.91% |
DVN240503P00052000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.97 | 0.96 | 0.98 | -0.26 | -21.14% | 130 | 1,697 | 40.82% |
DVN240510P00052000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 1.15 | 1.12 | 1.19 | -0.07 | -5.74% | 104 | 381 | 34.86% |
DVN240524P00052000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 1.65 | 1.39 | 1.48 | 0.00 | - | 2 | 84 | 30.08% |
DVN240531P00052000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 1.98 | 0.96 | 1.56 | +0.25 | +14.45% | 3 | 168 | 28.22% |