Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426C00051000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 1.45 | 1.57 | 1.77 | +0.41 | +39.42% | 20 | 541 | 63.28% |
DVN240503C00051000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 2.28 | 2.25 | 2.32 | +0.41 | +21.93% | 55 | 2,705 | 44.68% |
DVN240510C00051000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 2.53 | 2.45 | 2.56 | +0.27 | +11.95% | 6 | 74 | 38.92% |
DVN240524C00051000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 2.55 | 2.23 | 2.93 | +0.13 | +5.37% | 6 | 114 | 34.77% |
DVN240531C00051000 | 2024-04-22 10:15AM EDT | 2024-05-31 | 2.67 | 2.84 | 4.40 | 0.00 | - | 7 | 30 | 54.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426P00051000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 42 | 748 | 39.06% |
DVN240503P00051000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.63 | 0.60 | 0.63 | -0.26 | -29.21% | 105 | 474 | 41.75% |
DVN240510P00051000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.93 | 0.74 | 0.81 | -0.02 | -2.11% | 6 | 111 | 35.25% |
DVN240524P00051000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 1.12 | 1.00 | 1.07 | -0.20 | -15.15% | 7 | 216 | 30.23% |
DVN240531P00051000 | 2024-04-18 3:25PM EDT | 2024-05-31 | 1.12 | 0.93 | 1.16 | -0.66 | -37.08% | 6 | 58 | 28.59% |