Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00048000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.45 | 2.64 | 5.00 | +1.08 | +45.57% | 30 | 125 | 101.07% |
DVN240517C00048000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 2.72 | 2.90 | 3.25 | 0.00 | - | 1 | 27 | 40.04% |
DVN240524C00048000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 3.04 | 2.68 | 3.45 | 0.00 | - | 8 | 82 | 37.40% |
DVN240531C00048000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.88 | 2.84 | 4.00 | 0.00 | - | 1 | 129 | 44.43% |
DVN240607C00048000 | 2024-04-25 11:16AM EDT | 2024-06-07 | 5.12 | 2.96 | 4.30 | 0.00 | - | - | 1 | 45.02% |
DVN240614C00048000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 3.90 | 2.89 | 5.50 | 0.00 | - | 15 | 39 | 60.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00048000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 16 | 141 | 32.42% |
DVN240517P00048000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 15 | 583 | 26.37% |
DVN240524P00048000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 0.16 | 0.19 | 0.21 | -0.12 | -42.86% | 1 | 102 | 25.00% |
DVN240531P00048000 | 2024-05-06 10:03AM EDT | 2024-05-31 | 0.25 | 0.27 | 0.32 | -0.24 | -48.98% | 9 | 54 | 24.61% |
DVN240607P00048000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.41 | 0.28 | 0.47 | -0.19 | -31.67% | 12 | 53 | 25.39% |
DVN240614P00048000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 41 | 26.61% |