Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.086,40 +36,30 (+0,33%) Euro Stoxx 50
5.077,94 +23,53 (+0,47%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.374,10 +33,80 (+1,44%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00047500 | 2024-05-09 12:03PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240517C00047500 | 2024-05-09 2:48PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DVN240621C00047500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DVN240719C00047500 | 2024-05-09 3:55PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240920C00047500 | 2024-05-08 9:39AM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN241018C00047500 | 2024-05-09 2:48PM EDT | 2024-10-18 | 5.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DVN241220C00047500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN250117C00047500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DVN250321C00047500 | 2024-05-09 2:51PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN250620C00047500 | 2024-05-02 10:10AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DVN250919C00047500 | 2024-04-11 12:40PM EDT | 2025-09-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN260116C00047500 | 2024-05-02 2:11PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00047500 | 2024-05-06 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DVN240517P00047500 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240524P00047500 | 2024-05-08 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DVN240621P00047500 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| DVN240719P00047500 | 2024-05-09 2:04PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| DVN240920P00047500 | 2024-05-09 9:40AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DVN241018P00047500 | 2024-05-06 12:27PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DVN241220P00047500 | 2024-05-08 3:54PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| DVN250117P00047500 | 2024-05-09 2:48PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DVN250321P00047500 | 2024-05-02 11:18AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DVN250620P00047500 | 2024-05-09 11:45AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DVN250919P00047500 | 2024-05-07 10:22AM EDT | 2025-09-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DVN260116P00047500 | 2024-05-08 2:23PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.