Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426C00047000 | 2024-04-26 10:55AM EDT | 2024-04-26 | 5.25 | 5.40 | 5.55 | -0.11 | -2.05% | 6 | 222 | 113.28% |
DVN240503C00047000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 5.47 | 5.55 | 5.70 | +0.23 | +4.39% | 3 | 81 | 50.20% |
DVN240510C00047000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 4.80 | 5.65 | 5.75 | 0.00 | - | 3 | 11 | 44.43% |
DVN240524C00047000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.44 | 5.70 | 7.60 | 0.00 | - | 17 | 18 | 56.49% |
DVN240531C00047000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 6.15 | 4.30 | 6.05 | 0.00 | - | 2 | 113 | 37.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426P00047000 | 2024-04-25 11:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 192 | 87.50% |
DVN240503P00047000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 2 | 3,498 | 46.88% |
DVN240510P00047000 | 2024-04-18 3:10PM EDT | 2024-05-10 | 0.31 | 0.11 | 0.13 | 0.00 | - | 22 | 24 | 38.09% |
DVN240524P00047000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.29 | 0.20 | 0.24 | 0.00 | - | 1 | 25 | 32.13% |
DVN240531P00047000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 0.34 | 0.25 | 0.29 | 0.00 | - | 1 | 3 | 30.47% |