Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.127,70 +77,60 (+0,70%) Euro Stoxx 50
5.090,68 +36,27 (+0,72%) Dólar/Euro
1,0770 -0,0014 (-0,13%) Petróleo Brent
84,24 +0,36 (+0,43%) Oro
2.373,50 +33,20 (+1,42%) Bitcoin EUR
58.695,38 +1.631,25 (+2,86%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00042500 | 2024-05-08 2:36PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,891 | 0.00% |
| DVN240621C00042500 | 2024-05-08 2:36PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,667 | 0.00% |
| DVN240719C00042500 | 2024-05-03 2:20PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4,979 | 0.00% |
| DVN240920C00042500 | 2024-05-03 3:00PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 0.00% |
| DVN241018C00042500 | 2024-05-09 1:21PM EDT | 2024-10-18 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DVN241220C00042500 | 2024-05-08 12:46PM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 0.00% |
| DVN250117C00042500 | 2024-05-07 10:33AM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2,535 | 0.00% |
| DVN250321C00042500 | 2024-04-10 3:24PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 0.00% |
| DVN250620C00042500 | 2024-04-02 1:09PM EDT | 2025-06-20 | 11.75 | 10.15 | 11.70 | 0.00 | - | 2 | 164 | 34.41% |
| DVN250919C00042500 | 2024-04-03 11:23AM EDT | 2025-09-19 | 13.00 | 9.70 | 13.60 | 0.00 | - | 2 | 33 | 40.95% |
| DVN260116C00042500 | 2024-05-09 9:37AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 78 | 803 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00042500 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,789 | 25.00% |
| DVN240621P00042500 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,705 | 12.50% |
| DVN240719P00042500 | 2024-05-09 12:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 3,295 | 12.50% |
| DVN240920P00042500 | 2024-05-09 11:18AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,651 | 6.25% |
| DVN241018P00042500 | 2024-05-09 11:57AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| DVN241220P00042500 | 2024-05-06 11:08AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,622 | 6.25% |
| DVN250117P00042500 | 2024-05-08 12:01PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6,456 | 6.25% |
| DVN250321P00042500 | 2024-05-07 11:05AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| DVN250620P00042500 | 2024-05-09 3:24PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 250 | 3,169 | 3.13% |
| DVN250919P00042500 | 2024-05-02 10:47AM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,325 | 3.13% |
| DVN260116P00042500 | 2024-05-07 9:49AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.