Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,99 -0,89 (-1,06%) Oro
2.373,70 +33,40 (+1,43%) Bitcoin EUR
56.204,46 -1.272,12 (-2,21%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00032500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 19.55 | 17.65 | 17.95 | 0.00 | - | 2 | 3 | 160.94% |
| DVN240621C00032500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 17.75 | 17.75 | 17.90 | -0.47 | -2.58% | 1 | 164 | 71.68% |
| DVN240719C00032500 | 2024-02-29 12:41PM EDT | 2024-07-19 | 11.91 | 16.85 | 19.80 | 0.00 | - | 1 | 0 | 77.25% |
| DVN240920C00032500 | 2024-02-09 1:35PM EDT | 2024-09-20 | 10.40 | 13.05 | 16.50 | 0.00 | - | 4 | 6 | 0.00% |
| DVN250117C00032500 | 2024-02-09 1:39PM EDT | 2025-01-17 | 10.50 | 14.15 | 15.30 | 0.00 | - | 5 | 137 | 0.00% |
| DVN250321C00032500 | 2024-03-01 10:55AM EDT | 2025-03-21 | 12.83 | 17.90 | 21.00 | 0.00 | - | 1 | 97 | 50.34% |
| DVN250620C00032500 | 2024-04-15 9:55AM EDT | 2025-06-20 | 22.00 | 17.90 | 20.05 | 0.00 | - | 1 | 55 | 49.70% |
| DVN250919C00032500 | 2024-01-18 3:39PM EDT | 2025-09-19 | 10.95 | 12.50 | 14.70 | 0.00 | - | 1 | 5 | 0.00% |
| DVN260116C00032500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 21.75 | 18.05 | 19.85 | 0.00 | - | 1 | 55 | 38.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00032500 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 108 | 118.75% |
| DVN240621P00032500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.95 | 0.00 | - | 50 | 3,314 | 91.50% |
| DVN240719P00032500 | 2024-04-26 10:35AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.70 | 0.00 | - | 100 | 363 | 66.31% |
| DVN240920P00032500 | 2024-05-03 2:31PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 960 | 34.77% |
| DVN241018P00032500 | 2024-04-29 11:41AM EDT | 2024-10-18 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 23 | 33.59% |
| DVN241220P00032500 | 2024-05-10 10:53AM EDT | 2024-12-20 | 0.20 | 0.18 | 0.22 | -0.05 | -20.00% | 4 | 118 | 33.59% |
| DVN250117P00032500 | 2024-05-07 3:39PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.31 | 0.00 | - | 3 | 3,043 | 34.08% |
| DVN250321P00032500 | 2024-04-05 12:22PM EDT | 2025-03-21 | 0.59 | 0.52 | 0.60 | 0.00 | - | 1 | 408 | 35.77% |
| DVN250620P00032500 | 2024-04-11 11:57AM EDT | 2025-06-20 | 0.92 | 0.77 | 0.83 | 0.00 | - | 589 | 1,436 | 34.50% |
| DVN250919P00032500 | 2024-04-25 3:34PM EDT | 2025-09-19 | 1.20 | 1.04 | 1.14 | 0.00 | - | 3 | 178 | 34.40% |
| DVN260116P00032500 | 2024-04-29 10:22AM EDT | 2026-01-16 | 1.45 | 1.41 | 1.55 | 0.00 | - | 6 | 1,293 | 34.29% |
© 2024 Yahoo. Todos los derechos reservados.