Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00025000 | 2023-06-16 1:12PM EDT | 2024-06-21 | 25.58 | 23.85 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
DVN240719C00025000 | 2024-03-14 1:18PM EDT | 2024-07-19 | 22.46 | 27.50 | 30.45 | 0.00 | - | 5 | 0 | 188.48% |
DVN240920C00025000 | 2024-01-29 3:37PM EDT | 2024-09-20 | 17.50 | 18.05 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
DVN250117C00025000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 27.20 | 24.95 | 27.85 | 0.00 | - | 2 | 49 | 58.40% |
DVN250321C00025000 | 2024-02-02 2:26PM EDT | 2025-03-21 | 17.50 | 18.75 | 19.95 | 0.00 | - | 2 | 2 | 0.00% |
DVN250620C00025000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 25.50 | 23.50 | 28.50 | 0.00 | - | 1 | 6 | 74.12% |
DVN250919C00025000 | 2024-01-05 12:23PM EDT | 2025-09-19 | 21.20 | 16.35 | 17.25 | 0.00 | - | 2 | 15 | 0.00% |
DVN260116C00025000 | 2024-03-13 2:18PM EDT | 2026-01-16 | 22.65 | 26.20 | 30.85 | 0.00 | - | 14 | 34 | 60.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00025000 | 2024-02-07 10:51AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 202.34% |
DVN240621P00025000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 458 | 71.88% |
DVN240719P00025000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 79.30% |
DVN240920P00025000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 2,060 | 50.78% |
DVN241018P00025000 | 2024-03-22 12:05PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.64% |
DVN241220P00025000 | 2024-04-15 2:41PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 50.20% |
DVN250117P00025000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 10 | 834 | 41.50% |
DVN250321P00025000 | 2024-04-11 11:14AM EDT | 2025-03-21 | 0.17 | 0.10 | 0.17 | 0.00 | - | 1 | 152 | 41.21% |
DVN250620P00025000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 0.29 | 0.22 | 0.30 | 0.00 | - | 2 | 226 | 40.43% |
DVN250919P00025000 | 2024-05-07 9:45AM EDT | 2025-09-19 | 0.40 | 0.34 | 0.43 | 0.00 | - | 1 | 764 | 39.40% |
DVN260116P00025000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 0.61 | 0.44 | 0.68 | 0.00 | - | 5 | 568 | 39.45% |