Mercados españoles abiertos en 4 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.338,07 +264,09 (+0,69%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.287,02 +1.207,86 (+2,12%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00022500 | 2024-05-01 11:04AM EDT | 2024-06-21 | 27.00 | 28.20 | 30.45 | 0.00 | - | - | 25 | 184.86% |
| DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 27.85 | 30.30 | 0.00 | - | 2 | 2 | 133.11% |
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 81.54% |
| DVN250117C00022500 | 2024-03-15 10:58AM EDT | 2025-01-17 | 25.62 | 29.15 | 33.20 | 0.00 | - | 14 | 15 | 107.81% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 76.81% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-05-09 11:11AM EDT | 2026-01-16 | 28.70 | 26.00 | 31.00 | +1.15 | +4.17% | 2 | 0 | 67.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 189.45% |
| DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 75.00% |
| DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 66.80% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 83.25% |
| DVN250117P00022500 | 2024-05-01 12:37PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.19 | 0.00 | - | 9 | 6,123 | 53.22% |
| DVN250321P00022500 | 2024-05-02 3:38PM EDT | 2025-03-21 | 0.13 | 0.02 | 0.12 | 0.00 | - | 10 | 42 | 44.14% |
| DVN250620P00022500 | 2024-03-18 3:48PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 131 | 49.76% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 51.56% |
| DVN260116P00022500 | 2024-04-30 3:45PM EDT | 2026-01-16 | 0.47 | 0.30 | 0.51 | 0.00 | - | 2 | 361 | 41.55% |
© 2024 Yahoo. Todos los derechos reservados.