Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00048000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 1.75 | 1.77 | 2.04 | -0.33 | -15.87% | 9 | 65 | 43.56% |
DVN240531C00048000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 1.92 | 1.86 | 2.01 | +0.18 | +10.34% | 2 | 150 | 25.00% |
DVN240607C00048000 | 2024-05-20 9:37AM EDT | 2024-06-07 | 2.18 | 0.99 | 2.43 | 0.00 | - | 2 | 85 | 31.54% |
DVN240614C00048000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 2.33 | 2.18 | 2.31 | 0.00 | - | 2 | 103 | 24.02% |
DVN240628C00048000 | 2024-05-20 11:23AM EDT | 2024-06-28 | 2.55 | 2.27 | 2.66 | 0.00 | - | 15 | 176 | 25.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00048000 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 15 | 402 | 23.83% |
DVN240531P00048000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | 0.00 | - | 8 | 118 | 19.43% |
DVN240607P00048000 | 2024-05-21 11:44AM EDT | 2024-06-07 | 0.25 | 0.23 | 0.26 | 0.00 | - | 4 | 247 | 20.22% |
DVN240614P00048000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.42 | 0.41 | 0.45 | 0.00 | - | 38 | 126 | 21.92% |
DVN240628P00048000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.63 | 0.61 | 0.67 | 0.00 | - | 11 | 45 | 21.63% |