Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 7 | 8 |
19.30 | 0.00 | - | 1 | 16 | 30.00 | 0.10 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 3 | 62 |
- | - | - | - | - | 37.50 | 0.24 | 0.00 | - | 8 | 121 |
11.36 | 0.00 | - | 1 | 15 | 40.00 | 0.42 | 0.00 | - | 8 | 188 |
9.33 | -2.72 | -22.57% | 1 | 56 | 42.50 | 0.70 | -0.26 | -27.08% | 2 | 73 |
7.03 | 0.00 | - | 6 | 180 | 45.00 | 1.08 | -0.19 | -14.96% | 2 | 220 |
5.75 | +0.20 | +3.60% | 64 | 732 | 47.50 | 1.91 | 0.00 | - | 7 | 423 |
4.12 | +0.23 | +5.91% | 4 | 2,390 | 50.00 | 3.10 | 0.00 | - | 27 | 565 |
2.86 | -0.06 | -2.05% | 56 | 1,316 | 52.50 | 4.05 | -0.05 | -1.22% | 192 | 319 |
2.01 | -0.01 | -0.50% | 22 | 2,582 | 55.00 | 5.40 | -0.25 | -4.42% | 445 | 2,188 |
1.30 | +0.10 | +8.33% | 7 | 398 | 57.50 | 7.96 | 0.00 | - | 1 | 273 |
0.85 | +0.06 | +7.59% | 1 | 605 | 60.00 | 7.70 | 0.00 | - | 15 | 103 |
0.55 | 0.00 | - | 1 | 175 | 62.50 | 11.14 | 0.00 | - | - | 1 |
0.32 | -0.15 | -31.91% | 1 | 287 | 65.00 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 5 | 254 | 70.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |