Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
22.46 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 24 | 66 |
20.55 | 0.00 | - | 59 | 11 | 30.00 | 0.03 | 0.00 | - | 3 | 1,038 |
11.91 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 100 | 363 |
15.51 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | +0.02 | +66.67% | 2 | 1,114 |
13.12 | 0.00 | - | 2 | 84 | 37.50 | 0.04 | +0.01 | +33.33% | 6 | 7,232 |
10.85 | 0.00 | - | 1 | 2,553 | 40.00 | 0.05 | -0.02 | -28.57% | 3 | 1,593 |
8.28 | 0.00 | - | 4 | 4,979 | 42.50 | 0.12 | -0.11 | -47.83% | 1 | 3,297 |
6.60 | +0.60 | +10.00% | 3 | 7,783 | 45.00 | 0.27 | -0.07 | -20.59% | 12 | 2,099 |
4.00 | 0.00 | - | 1 | 1,520 | 47.50 | 0.65 | -0.18 | -21.69% | 22 | 2,283 |
2.59 | +0.21 | +8.82% | 14 | 4,215 | 50.00 | 1.51 | -0.23 | -13.22% | 669 | 799 |
1.44 | +0.17 | +13.39% | 171 | 3,967 | 52.50 | 2.68 | -0.43 | -13.83% | 206 | 1,119 |
0.70 | +0.08 | +12.90% | 217 | 4,181 | 55.00 | 4.95 | 0.00 | - | 1 | 715 |
0.31 | +0.02 | +6.90% | 3 | 2,361 | 57.50 | 6.65 | +0.78 | +13.29% | 51 | 170 |
0.15 | +0.02 | +15.38% | 1 | 1,796 | 60.00 | 9.95 | 0.00 | - | 170 | 204 |
0.11 | 0.00 | - | 5 | 781 | 62.50 | 11.37 | +2.00 | +21.34% | 1 | 7 |
0.04 | 0.00 | - | 2 | 1,836 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 87 | 70.00 | - | - | - | - | - |