Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | - | 0 | 22.50 | 0.01 | 0.00 | - | 8 | 177 |
25.58 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 50 | 0 |
22.80 | 0.00 | - | 3 | 0 | 27.50 | 0.01 | 0.00 | - | 2 | 0 |
20.68 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 0 |
18.22 | 0.00 | - | 2 | 0 | 32.50 | 0.08 | 0.00 | - | 50 | 0 |
16.15 | 0.00 | - | 3 | 0 | 35.00 | 0.04 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 3 | 0 |
11.25 | 0.00 | - | 4 | 0 | 40.00 | 0.04 | 0.00 | - | 6 | 0 |
8.20 | 0.00 | - | 4 | 0 | 42.50 | 0.08 | 0.00 | - | 1 | 0 |
6.22 | 0.00 | - | 3 | 0 | 45.00 | 0.18 | 0.00 | - | 54 | 0 |
3.75 | 0.00 | - | 44 | 0 | 47.50 | 0.53 | 0.00 | - | 103 | 0 |
1.99 | 0.00 | - | 183 | 0 | 50.00 | 1.32 | 0.00 | - | 2,960 | 0 |
0.83 | 0.00 | - | 624 | 0 | 52.50 | 2.74 | 0.00 | - | 28 | 0 |
0.29 | 0.00 | - | 470 | 0 | 55.00 | 4.77 | 0.00 | - | 87 | 0 |
0.11 | 0.00 | - | 159 | 0 | 57.50 | 6.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 50 | 0 | 60.00 | 9.63 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 62.50 | 16.35 | 0.00 | - | 2 | 16 |
0.01 | 0.00 | - | 22 | 0 | 65.00 | 20.48 | 0.00 | - | 1 | 12 |
0.02 | 0.00 | - | 2 | 0 | 70.00 | 19.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 0 | 75.00 | 31.46 | 0.00 | - | 2 | 1 |
0.02 | 0.00 | - | 15 | 0 | 80.00 | 27.05 | 0.00 | - | 1 | 20 |
0.05 | 0.00 | - | 150 | 0 | 85.00 | 39.93 | 0.00 | - | 8 | 17 |
0.01 | 0.00 | - | 2 | 260 | 90.00 | 30.55 | 0.00 | - | 2 | 1 |
0.13 | 0.00 | - | 2 | 21 | 95.00 | 36.70 | 0.00 | - | 6 | 32 |
0.01 | 0.00 | - | 17 | 107 | 100.00 | 49.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 13 | 19 | 105.00 | 43.65 | 0.00 | - | 6 | 33 |
0.12 | 0.00 | - | 2 | 14 | 110.00 | 48.10 | 0.00 | - | 30 | 19 |
0.09 | 0.00 | - | 1 | 40 | 115.00 | 58.63 | 0.00 | - | 2 | 20 |