Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.31 | 0.00 | - | 5 | 9 |
5.25 | 0.00 | - | - | 8 | 45.00 | 0.03 | -0.07 | -70.00% | 3 | 50 |
3.71 | 0.00 | - | 30 | 44 | 46.00 | 0.05 | -0.08 | -61.54% | 11 | 96 |
2.98 | 0.00 | - | 3 | 25 | 47.00 | 0.13 | -0.12 | -48.00% | 7 | 125 |
2.18 | -0.02 | -0.91% | 2 | 85 | 48.00 | 0.25 | -0.08 | -24.24% | 43 | 254 |
1.49 | +0.15 | +11.19% | 2 | 147 | 49.00 | 0.51 | -0.17 | -25.00% | 42 | 372 |
0.95 | +0.10 | +11.76% | 86 | 172 | 50.00 | 0.95 | -0.16 | -14.41% | 3 | 422 |
0.50 | -0.03 | -5.66% | 69 | 100 | 51.00 | 1.43 | -0.22 | -13.33% | 4 | 38 |
0.25 | -0.02 | -7.41% | 55 | 253 | 52.00 | 2.73 | 0.00 | - | 1 | 54 |
0.12 | -0.01 | -7.69% | 3 | 236 | 53.00 | 3.10 | -0.59 | -15.99% | 16 | 6 |
0.06 | -0.02 | -25.00% | 14 | 204 | 54.00 | 4.50 | 0.00 | - | 25 | 27 |
0.04 | -0.03 | -42.86% | 5 | 396 | 55.00 | 5.60 | 0.00 | - | 14 | 7 |
0.17 | 0.00 | - | 1 | 16 | 56.00 | 4.80 | 0.00 | - | 8 | 0 |
0.10 | 0.00 | - | 1 | 361 | 57.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 5 | 59.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 13 | 60.00 | - | - | - | - | - |