Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 820 | 0 |
4.60 | 0.00 | - | 60 | 0 | 45.00 | 0.03 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 45.50 | 0.07 | 0.00 | - | 2 | 151 |
3.55 | 0.00 | - | 60 | 0 | 46.00 | 0.07 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 46.50 | 0.11 | 0.00 | - | 4 | 3 |
4.37 | 0.00 | - | 1 | 0 | 47.00 | 0.14 | 0.00 | - | 1 | 0 |
1.74 | 0.00 | - | 20 | 0 | 48.00 | 0.28 | 0.00 | - | 4 | 0 |
1.05 | 0.00 | - | 46 | 0 | 49.00 | 0.65 | 0.00 | - | 4 | 0 |
0.79 | -0.08 | -9.20% | 87 | 28 | 49.50 | 0.83 | 0.00 | - | 57 | 51 |
0.62 | 0.00 | - | 72 | 0 | 50.00 | 0.92 | 0.00 | - | 6 | 0 |
0.28 | 0.00 | - | 50 | 0 | 51.00 | 1.93 | 0.00 | - | 3 | 0 |
0.16 | 0.00 | - | 61 | 0 | 52.00 | 2.30 | 0.00 | - | 18 | 0 |
0.07 | 0.00 | - | 21 | 0 | 53.00 | 3.30 | 0.00 | - | 76 | 0 |
0.04 | 0.00 | - | 7 | 0 | 54.00 | 4.43 | 0.00 | - | 52 | 0 |
0.03 | 0.00 | - | 1 | 0 | 55.00 | 5.30 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 1 | 0 | 56.00 | 5.25 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 61.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 20 | 66.00 | - | - | - | - | - |