Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.230,42 -43,63 (-0,11%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,01 +0,57 (+0,68%) Bitcoin EUR
53.554,95 -2.359,99 (-4,22%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240524C00045000 | 2024-04-22 11:26AM EDT | 45.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240524C00046000 | 2024-04-26 11:58AM EDT | 46.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240524C00047000 | 2024-04-19 2:35PM EDT | 47.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DVN240524C00048000 | 2024-05-01 1:10PM EDT | 48.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DVN240524C00049000 | 2024-04-29 10:41AM EDT | 49.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN240524C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DVN240524C00051000 | 2024-05-01 3:00PM EDT | 51.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| DVN240524C00052000 | 2024-05-01 2:06PM EDT | 52.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DVN240524C00053000 | 2024-05-01 3:21PM EDT | 53.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| DVN240524C00054000 | 2024-05-01 2:56PM EDT | 54.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| DVN240524C00055000 | 2024-05-01 12:34PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DVN240524C00056000 | 2024-05-01 1:06PM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DVN240524C00057000 | 2024-05-01 9:40AM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN240524C00058000 | 2024-04-30 3:36PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DVN240524C00059000 | 2024-04-24 3:56PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DVN240524C00060000 | 2024-04-30 3:37PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240524C00061000 | 2024-05-01 9:43AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240524C00062000 | 2024-04-11 10:42AM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DVN240524C00065000 | 2024-04-19 9:31AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00043000 | 2024-04-08 11:25AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DVN240524P00044000 | 2024-05-01 2:50PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN240524P00045000 | 2024-05-01 10:44AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240524P00046000 | 2024-04-26 12:24PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN240524P00047000 | 2024-05-01 3:01PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DVN240524P00048000 | 2024-05-01 12:54PM EDT | 48.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN240524P00049000 | 2024-05-01 12:41PM EDT | 49.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DVN240524P00050000 | 2024-05-01 3:14PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DVN240524P00051000 | 2024-05-01 2:07PM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DVN240524P00052000 | 2024-05-01 11:23AM EDT | 52.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240524P00053000 | 2024-04-30 1:32PM EDT | 53.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240524P00054000 | 2024-04-29 12:22PM EDT | 54.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240524P00055000 | 2024-04-15 3:01PM EDT | 55.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240524P00056000 | 2024-04-29 1:21PM EDT | 56.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN240524P00057000 | 2024-04-30 12:50PM EDT | 57.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240524P00060000 | 2024-04-29 1:23PM EDT | 60.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.