Mercados españoles cerrados
S&P 500
5.200,98 +13,31 (+0,26%) Nasdaq
16.326,38 +23,62 (+0,14%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0776 +0,0024 (+0,23%) Petróleo Brent
83,49 -0,09 (-0,11%) Bitcoin EUR
57.897,33 +241,77 (+0,42%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 40 | 41 |
| 20.55 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 30 | 1,126 |
| 19.55 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 4 | 108 |
| 18.46 | 0.00 | - | 1 | 40 | 35.00 | 0.02 | 0.00 | - | 2,500 | 992 |
| 13.90 | 0.00 | - | 26 | 35 | 37.50 | 0.01 | 0.00 | - | 2 | 1,129 |
| 11.10 | 0.00 | - | 5 | 547 | 40.00 | 0.02 | 0.00 | - | 2 | 2,107 |
| 10.05 | 0.00 | - | 15 | 15 | 41.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 2,891 | 42.50 | 0.02 | 0.00 | - | 4 | 2,789 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 1 | 20 |
| 6.70 | 0.00 | - | 1 | 2,200 | 44.00 | 0.09 | 0.00 | - | - | 2,196 |
| 6.06 | +0.56 | +10.18% | 12 | 2,035 | 45.00 | 0.02 | 0.00 | - | 15 | 3,028 |
| 5.50 | 0.00 | - | 1 | 1 | 46.00 | 0.02 | 0.00 | - | 10 | 1,017 |
| 4.40 | 0.00 | - | 1 | 2 | 46.50 | 0.02 | -0.01 | -33.33% | 11 | 186 |
| 3.65 | 0.00 | - | 2 | 2 | 47.00 | 0.04 | 0.00 | - | 1 | 111 |
| 3.47 | +0.32 | +10.16% | 21 | 2,040 | 47.50 | 0.04 | -0.02 | -33.33% | 1 | 1,497 |
| 2.66 | 0.00 | - | 17 | 42 | 48.00 | 0.05 | -0.04 | -44.44% | 2 | 746 |
| 2.32 | 0.00 | - | 1 | 7 | 48.50 | 0.06 | -0.06 | -50.00% | 1 | 253 |
| 2.07 | 0.00 | - | 15 | 14 | 49.00 | 0.09 | -0.09 | -50.00% | 2 | 667 |
| 1.85 | +0.44 | +31.21% | 35 | 273 | 49.50 | 0.14 | -0.17 | -54.84% | 23 | 293 |
| 1.26 | +0.21 | +20.00% | 85 | 4,387 | 50.00 | 0.28 | -0.18 | -39.13% | 52 | 4,456 |
| 0.65 | +0.12 | +22.64% | 131 | 1,110 | 51.00 | 0.68 | -0.22 | -24.44% | 95 | 1,077 |
| 0.26 | +0.06 | +30.00% | 118 | 841 | 52.00 | 1.33 | +0.07 | +5.56% | 9 | 380 |
| 0.15 | 0.00 | - | 58 | 9,157 | 52.50 | 2.00 | 0.00 | - | 50 | 2,304 |
| 0.10 | +0.01 | +11.11% | 194 | 9,417 | 53.00 | 2.06 | 0.00 | - | 11 | 489 |
| 0.05 | -0.01 | -16.67% | 8 | 828 | 54.00 | 2.97 | 0.00 | - | 10 | 67 |
| 0.03 | -0.01 | -25.00% | 44 | 7,471 | 55.00 | 4.15 | 0.00 | - | 40 | 207 |
| 0.03 | 0.00 | - | 15 | 457 | 56.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 23 | 1,501 | 57.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 15 | 5,547 | 57.50 | 7.28 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 1 | 217 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 243 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,400 | 60.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 4 | 22 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,162 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.