Mercados españoles cerrados
S&P 500
5.188,52 +0,82 (+0,02%) Nasdaq
16.302,56 -30,00 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,70 +0,54 (+0,65%) Bitcoin EUR
57.697,84 -1.055,67 (-1,80%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 10.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 0.00% |
| DVAX240517C00011000 | 2024-05-07 11:47AM EDT | 11.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 2 | 35 | 84.96% |
| DVAX240517C00012000 | 2024-05-08 2:01PM EDT | 12.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 164 | 450 | 65.04% |
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 10 | 489 | 61.72% |
| DVAX240517C00014000 | 2024-05-08 9:34AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 501 | 2,482 | 82.03% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 110.94% |
| DVAX240517C00016000 | 2024-04-17 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 168.75% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 142.19% |
| DVAX240517C00020000 | 2024-04-30 10:05AM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 241.02% |
| DVAX240517C00021000 | 2024-04-15 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 255.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 462.50% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 215.63% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 165.23% |
| DVAX240517P00010000 | 2024-05-08 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,084 | 91.41% |
| DVAX240517P00011000 | 2024-05-08 10:28AM EDT | 11.00 | 0.30 | 0.20 | 0.35 | +0.09 | +42.86% | 150 | 12 | 74.61% |
| DVAX240517P00012000 | 2024-05-08 2:01PM EDT | 12.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 100 | 145 | 62.50% |
| DVAX240517P00013000 | 2024-04-19 12:59PM EDT | 13.00 | 1.50 | 1.20 | 1.85 | 0.00 | - | 4 | 2 | 85.16% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 2.20 | 4.20 | 0.00 | - | - | 2 | 217.19% |
© 2024 Yahoo. Todos los derechos reservados.