Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.808,00 -1.308,57 (-2,25%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 10.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 68.36% |
| DVAX240517C00011000 | 2024-05-07 11:47AM EDT | 11.00 | 1.00 | 0.80 | 2.00 | 0.00 | - | 2 | 35 | 139.84% |
| DVAX240517C00012000 | 2024-05-08 3:55PM EDT | 12.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 378 | 450 | 71.48% |
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 13.00 | 0.15 | 0.00 | 0.20 | +0.04 | +36.36% | 10 | 489 | 63.67% |
| DVAX240517C00014000 | 2024-05-08 9:34AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 501 | 2,482 | 83.59% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 112.89% |
| DVAX240517C00016000 | 2024-04-17 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 170.31% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 143.75% |
| DVAX240517C00020000 | 2024-04-30 10:05AM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 242.97% |
| DVAX240517C00021000 | 2024-04-15 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 257.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 460.94% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 140.63% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 163.28% |
| DVAX240517P00010000 | 2024-05-08 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,084 | 83.20% |
| DVAX240517P00011000 | 2024-05-08 3:59PM EDT | 11.00 | 0.30 | 0.15 | 0.30 | +0.09 | +42.86% | 151 | 12 | 64.45% |
| DVAX240517P00012000 | 2024-05-08 3:31PM EDT | 12.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 308 | 145 | 61.52% |
| DVAX240517P00013000 | 2024-04-19 12:59PM EDT | 13.00 | 1.50 | 1.10 | 1.90 | 0.00 | - | 4 | 2 | 73.44% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 0.40 | 4.20 | 0.00 | - | - | 2 | 344.92% |
© 2024 Yahoo. Todos los derechos reservados.