Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.488,32 -1.246,54 (-2,12%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 3.00 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 298.44% |
| DVAX250117C00005000 | 2023-10-24 10:26AM EDT | 5.00 | 9.70 | 6.90 | 9.70 | 0.00 | - | 10 | 82 | 172.27% |
| DVAX250117C00008000 | 2024-04-16 3:45PM EDT | 8.00 | 4.19 | 3.60 | 6.20 | 0.00 | - | 2 | 249 | 84.81% |
| DVAX250117C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 3.00 | 2.10 | 3.00 | 0.00 | - | 10 | 176 | 58.06% |
| DVAX250117C00012000 | 2024-04-30 3:21PM EDT | 12.00 | 1.55 | 0.00 | 1.85 | 0.00 | - | 24 | 187 | 51.61% |
| DVAX250117C00013000 | 2024-04-22 1:08PM EDT | 13.00 | 1.41 | 1.15 | 1.35 | 0.00 | - | - | 6 | 47.85% |
| DVAX250117C00014000 | 2024-05-07 9:43AM EDT | 14.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 6 | 15 | 46.09% |
| DVAX250117C00015000 | 2024-05-06 3:57PM EDT | 15.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 546 | 43.90% |
| DVAX250117C00017000 | 2024-05-03 2:41PM EDT | 17.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 1,008 | 43.85% |
| DVAX250117C00020000 | 2024-05-06 2:21PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 161 | 45.51% |
| DVAX250117C00022000 | 2024-04-08 12:11PM EDT | 22.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 4 | 78 | 54.98% |
| DVAX250117C00025000 | 2024-04-08 12:11PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 150 | 50.59% |
| DVAX250117C00030000 | 2024-03-13 10:40AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 104 | 70.80% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 3.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 210.16% |
| DVAX250117P00005000 | 2023-06-07 12:57PM EDT | 5.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 4 | 95.12% |
| DVAX250117P00008000 | 2024-02-05 10:32AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| DVAX250117P00010000 | 2024-04-15 9:53AM EDT | 10.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 559 | 42.87% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 12.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 45.17% |
| DVAX250117P00015000 | 2024-02-21 2:55PM EDT | 15.00 | 3.34 | 3.10 | 3.40 | 0.00 | - | 1 | 171 | 19.14% |
| DVAX250117P00017000 | 2024-04-17 12:03PM EDT | 17.00 | 5.65 | 4.70 | 6.10 | 0.00 | - | 3 | 22 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.