Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX241018C00010000 | 2024-04-25 10:50AM EDT | 10.00 | 2.13 | 2.40 | 2.60 | 0.00 | - | 2 | 32 | 53.42% |
DVAX241018C00011000 | 2024-04-26 2:27PM EDT | 11.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 60.06% |
DVAX241018C00012000 | 2024-04-18 2:38PM EDT | 12.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | - | 1 | 48.24% |
DVAX241018C00013000 | 2024-05-08 11:32AM EDT | 13.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 5 | 63 | 45.02% |
DVAX241018C00014000 | 2024-05-08 11:19AM EDT | 14.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 6 | 160 | 43.70% |
DVAX241018C00015000 | 2024-05-08 1:38PM EDT | 15.00 | 0.35 | 0.30 | 0.45 | -0.07 | -16.67% | 11 | 56 | 45.22% |
DVAX241018C00016000 | 2024-05-01 2:21PM EDT | 16.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 44.63% |
DVAX241018C00017000 | 2024-05-07 1:11PM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 146 | 61.18% |
DVAX241018C00018000 | 2024-05-03 3:57PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 129 | 45.41% |
DVAX241018C00019000 | 2024-04-19 3:55PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 56.06% |
DVAX241018C00020000 | 2024-03-12 11:09AM EDT | 20.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 30 | 42 | 54.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVAX241018P00008000 | 2024-04-18 3:26PM EDT | 8.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 52.73% |
DVAX241018P00011000 | 2024-05-06 11:41AM EDT | 11.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 31 | 39.65% |
DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 12.00 | 1.15 | 1.50 | 1.65 | 0.00 | - | 6 | 9 | 46.63% |