Mercados españoles cerrados
S&P 500
5.183,61 -4,09 (-0,08%) Nasdaq
16.290,77 -41,79 (-0,26%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.885,66 -1.433,95 (-2,42%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 199.51% |
| DVAX240719C00009000 | 2024-04-29 11:52AM EDT | 9.00 | 2.60 | 2.80 | 4.00 | 0.00 | - | - | 2 | 89.36% |
| DVAX240719C00012000 | 2024-05-07 3:47PM EDT | 12.00 | 0.80 | 0.70 | 1.50 | 0.00 | - | 30 | 152 | 56.64% |
| DVAX240719C00013000 | 2024-05-02 11:53AM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 247 | 39.55% |
| DVAX240719C00014000 | 2024-04-26 10:27AM EDT | 14.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 146 | 42.87% |
| DVAX240719C00015000 | 2024-05-08 10:46AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 25 | 605 | 44.92% |
| DVAX240719C00016000 | 2024-04-23 12:24PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 361 | 12.50% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 17.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 51.17% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| DVAX240719C00019000 | 2024-02-27 3:51PM EDT | 19.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 35 | 135 | 86.52% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 208.11% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 3 | 93.55% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 98.83% |
| DVAX240719C00025000 | 2024-01-16 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 124.02% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-03-13 10:14AM EDT | 3.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 2 | 233.20% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 52.54% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 5 | 75 | 44.82% |
| DVAX240719P00011000 | 2024-05-08 10:28AM EDT | 11.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 124 | 237 | 41.31% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 12.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 7 | 43 | 39.84% |
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 13.00 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 33.89% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 68.26% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.