Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.134,80 +53,90 (+0,49%) Euro Stoxx 50
5.041,33 +25,23 (+0,50%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,61 -0,55 (-0,66%) Oro
2.319,40 -4,80 (-0,21%) Bitcoin EUR
57.925,79 -944,69 (-1,60%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 10.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 0.00% |
| DVAX240517C00011000 | 2024-05-07 11:47AM EDT | 11.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 35 | 67.19% |
| DVAX240517C00012000 | 2024-05-08 9:39AM EDT | 12.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 6 | 450 | 63.09% |
| DVAX240517C00013000 | 2024-05-08 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.20 | +0.04 | +36.36% | 6 | 489 | 58.59% |
| DVAX240517C00014000 | 2024-05-08 9:34AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 501 | 2,482 | 78.91% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 108.59% |
| DVAX240517C00016000 | 2024-04-17 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 165.63% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 140.63% |
| DVAX240517C00020000 | 2024-04-30 10:05AM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 238.28% |
| DVAX240517C00021000 | 2024-04-15 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 253.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 464.84% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 217.97% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 167.97% |
| DVAX240517P00010000 | 2024-05-07 3:45PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 656 | 1,084 | 105.47% |
| DVAX240517P00011000 | 2024-05-07 10:08AM EDT | 11.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 74.61% |
| DVAX240517P00012000 | 2024-05-03 9:43AM EDT | 12.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 145 | 65.63% |
| DVAX240517P00013000 | 2024-04-19 12:59PM EDT | 13.00 | 1.50 | 1.25 | 1.50 | 0.00 | - | 4 | 2 | 71.48% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 2.05 | 4.20 | 0.00 | - | - | 2 | 214.45% |
© 2024 Yahoo. Todos los derechos reservados.