Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00095000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 33.35 | 44.20 | 46.30 | 0.00 | - | 1 | 152 | 71.97% |
DVA240719C00095000 | 2024-01-24 2:48PM EDT | 2024-07-19 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
DVA250117C00095000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 28.50 | 25.90 | 28.50 | 0.00 | - | 1 | 23 | 0.00% |
DVA260116C00095000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 47.80 | 56.40 | 58.00 | 0.00 | - | 1 | 2 | 50.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00095000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 71.00% |
DVA240719P00095000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 52.30% |
DVA241018P00095000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
DVA250117P00095000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 2.80 | 1.30 | 1.45 | 0.00 | - | 2 | 368 | 35.67% |
DVA260116P00095000 | 2024-04-08 9:46AM EDT | 2026-01-16 | 6.30 | 5.00 | 5.40 | 0.00 | - | 2 | 3 | 34.53% |
DVA261218P00095000 | 2024-05-02 3:32PM EDT | 2026-12-18 | 8.00 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 35.76% |