Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00160000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DVA240621C00160000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DVA240719C00160000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
DVA241018C00160000 | 2024-05-07 12:29PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DVA250117C00160000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
DVA260116C00160000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 11.17 | 20.80 | 21.50 | 0.00 | - | 3 | 4 | 42.47% |