Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00155000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.08 | 0.05 | 1.15 | 0.00 | - | 5 | 43 | 57.03% |
DVA240621C00155000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 1.10 | 0.65 | 0.80 | 0.00 | - | 15 | 185 | 27.93% |
DVA240719C00155000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 34 | 27.92% |
DVA241018C00155000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 5.70 | 5.80 | 6.00 | 0.00 | - | 1 | 5,026 | 32.70% |
DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 9.40 | 9.80 | 0.00 | - | 1 | 26 | 34.94% |
DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 38.16% |
DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 28.40 | 30.30 | 0.00 | - | 1 | 2 | 41.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719P00155000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 23.40 | 17.50 | 18.00 | 0.00 | - | 3 | 3 | 23.41% |
DVA241018P00155000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 24.90 | 19.90 | 20.40 | 0.00 | - | 3 | 3 | 24.67% |