Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00145000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 2 | 201 | 29.40% |
DVA240621C00145000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.65 | +0.40 | +18.18% | 10 | 672 | 28.82% |
DVA240719C00145000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.20 | +0.10 | +2.50% | 10 | 68 | 29.46% |
DVA241018C00145000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 7.45 | 8.90 | 9.30 | 0.00 | - | 22 | 93 | 33.84% |
DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 12.60 | 13.60 | 0.00 | - | 1 | 58 | 36.54% |
DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 23.30 | 24.90 | 25.70 | 0.00 | - | 6 | 89 | 40.45% |
DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 31.40 | 35.00 | 0.00 | - | 2 | 2 | 43.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517P00145000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 8.62 | 7.50 | 8.20 | 0.00 | - | 5 | 15 | 34.62% |
DVA240621P00145000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 10.10 | 9.00 | 9.50 | 0.00 | - | 5 | 19 | 24.67% |
DVA240719P00145000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 10.50 | 10.10 | 10.40 | 0.00 | - | 9 | 31 | 23.51% |
DVA241018P00145000 | 2024-05-08 12:40PM EDT | 2024-10-18 | 14.40 | 12.70 | 14.00 | 0.00 | - | 1 | 48 | 26.00% |
DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 43.69% |