Mercados españoles cerrados en 3 hrs
IBEX 35
11.047,20 -105,80 (-0,95%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0745 -0,0007 (-0,06%) Petróleo Brent
84,04 +0,46 (+0,55%) Oro
2.323,20 +0,90 (+0,04%) Bitcoin EUR
57.000,82 -1.065,98 (-1,84%)
DaVita Inc. (DVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00140000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 862 | 1,138 | 6.25% |
| DVA240621C00140000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 486 | 1.56% |
| DVA240719C00140000 | 2024-05-08 1:16PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 1.56% |
| DVA241018C00140000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 18 | 224 | 1.56% |
| DVA250117C00140000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 45 | 474 | 0.78% |
| DVA260116C00140000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| DVA261218C00140000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 38.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00140000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 0.00% |
| DVA240621P00140000 | 2024-05-08 10:44AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| DVA240719P00140000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 62 | 227 | 0.00% |
| DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 44.62% |
| DVA250117P00140000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| DVA261218P00140000 | 2024-04-29 1:21PM EDT | 2026-12-18 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.