Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.021,20 -131,80 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0730 -0,0022 (-0,20%) Petróleo Brent
84,17 +0,59 (+0,71%) Oro
2.318,80 -3,50 (-0,15%) Bitcoin EUR
56.861,29 -1.237,61 (-2,13%)
DaVita Inc. (DVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 166 | 721 | 0.00% |
| DVA240621C00135000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 988 | 0.00% |
| DVA240719C00135000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 3,078 | 0.00% |
| DVA241018C00135000 | 2024-05-08 12:38PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| DVA250117C00135000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 2026-12-18 | 38.55 | 34.80 | 37.80 | 0.00 | - | 1 | 1 | 43.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 29 | 196 | 1.56% |
| DVA240621P00135000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 291 | 0.39% |
| DVA240719P00135000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 100 | 0.39% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.39% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 11.00 | 12.00 | 0.00 | - | 7 | 43 | 27.63% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.