Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00130000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
DVA240621C00130000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVA240719C00130000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA250117C00130000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 43.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517P00130000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DVA240621P00130000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DVA240719P00130000 | 2024-05-08 11:24AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DVA241018P00130000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 29.31% |