Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00125000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 13.20 | 10.90 | 13.10 | 0.00 | - | 6 | 69 | 57.79% |
DVA240621C00125000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 13.50 | 11.60 | 15.00 | -0.70 | -4.93% | 2 | 218 | 47.10% |
DVA240719C00125000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 20.28 | 14.10 | 16.10 | 0.00 | - | 1 | 87 | 42.18% |
DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 18.10 | 21.00 | 0.00 | - | 12 | 55 | 43.17% |
DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 22.40 | 23.60 | 0.00 | - | 1 | 69 | 40.86% |
DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 32.00 | 35.30 | 0.00 | - | 1 | 11 | 44.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517P00125000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.35 | 0.00 | - | 165 | 309 | 39.94% |
DVA240621P00125000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.65 | -0.04 | -2.67% | 3 | 166 | 30.13% |
DVA240719P00125000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 2.25 | 2.25 | 3.40 | +0.15 | +7.14% | 1 | 71 | 33.07% |
DVA241018P00125000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 5.75 | 5.40 | 5.90 | 0.00 | - | 1 | 32 | 30.10% |
DVA250117P00125000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 7.55 | 7.60 | 8.30 | -1.55 | -17.03% | 15 | 12 | 30.08% |
DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 30.00% |