Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
11.071,20 -81,80 (-0,73%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0739 -0,0013 (-0,12%) Petróleo Brent
84,02 +0,44 (+0,53%) Oro
2.317,60 -4,70 (-0,20%) Bitcoin EUR
57.154,40 -839,82 (-1,45%)
DaVita Inc. (DVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00115000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA240621C00115000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVA240719C00115000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVA241018C00115000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA250117C00115000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00115000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA261218C00115000 | 2024-03-12 12:49PM EDT | 2026-12-18 | 53.99 | 43.00 | 47.00 | 0.00 | - | - | 1 | 45.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00115000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVA240621P00115000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVA240719P00115000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DVA241018P00115000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DVA250117P00115000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVA260116P00115000 | 2024-02-02 1:16PM EDT | 2026-01-16 | 19.43 | 14.00 | 14.70 | 0.00 | - | 5 | 7 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.