Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00110000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DVA240621C00110000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVA241018C00110000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 32.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DVA250117C00110000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 34.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 10.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517P00110000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DVA240621P00110000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVA240719P00110000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DVA241018P00110000 | 2024-05-06 12:27PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DVA250117P00110000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |