Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00105000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 32.92 | 31.50 | 33.80 | 0.00 | - | 1 | 6 | 127.88% |
DVA240621C00105000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 24.90 | 31.60 | 35.30 | 0.00 | - | 2 | 143 | 51.98% |
DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 32.20 | 35.80 | 0.00 | - | 4 | 31 | 63.27% |
DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 35.90 | 37.10 | 0.00 | - | 3 | 10 | 48.21% |
DVA250117C00105000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 30.30 | 39.00 | 40.90 | 0.00 | - | 1 | 35 | 51.24% |
DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 50.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517P00105000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 103.22% |
DVA240621P00105000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 57 | 54.25% |
DVA240719P00105000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.70 | 0.00 | - | 15 | 47 | 41.72% |
DVA241018P00105000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.55 | 0.00 | - | 200 | 298 | 34.09% |
DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 42.58% |
DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 51.47% |