Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00100000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 91.26% |
DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DVA241018C00100000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517P00100000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DVA240621P00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DVA240719P00100000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DVA241018P00100000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 34.03% |
DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 34.53% |