Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00145000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
DVA240719C00145000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
DVA241018C00145000 | 2024-05-20 2:32PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DVA260116C00145000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 43.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00145000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVA240719P00145000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVA241018P00145000 | 2024-05-16 2:20PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA250117P00145000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |