Mercados españoles cerrados
S&P 500
5.303,51 +56,83 (+1,08%) Nasdaq
16.740,50 +229,32 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%)
DaVita Inc. (DVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00140000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 189 | 877 | 24.81% |
| DVA240621C00140000 | 2024-05-15 2:49PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | +0.50 | +14.71% | 8 | 498 | 27.47% |
| DVA240719C00140000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 6.10 | 5.30 | 5.50 | +0.20 | +3.39% | 1 | 236 | 27.72% |
| DVA241018C00140000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 11.10 | 11.00 | 11.30 | +0.60 | +5.71% | 10 | 227 | 34.06% |
| DVA250117C00140000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 15.05 | 15.20 | 16.80 | 0.00 | - | 1 | 475 | 39.28% |
| DVA260116C00140000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 25.50 | 27.10 | 27.70 | 0.00 | - | 2 | 5 | 40.55% |
| DVA261218C00140000 | 2024-05-09 2:01PM EDT | 2026-12-18 | 37.60 | 34.10 | 38.00 | 0.00 | - | 1 | 7 | 44.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00140000 | 2024-05-14 2:36PM EDT | 2024-05-17 | 3.70 | 2.30 | 3.60 | 0.00 | - | 10 | 57 | 46.88% |
| DVA240621P00140000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 5.40 | 5.20 | 5.40 | 0.00 | - | 5 | 229 | 23.63% |
| DVA240719P00140000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 6.20 | 6.20 | 6.40 | -4.26 | -40.73% | 2 | 227 | 22.25% |
| DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 48.06% |
| DVA250117P00140000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 13.00 | 12.80 | 13.20 | -0.70 | -5.11% | 5 | 38 | 26.51% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 18.90 | 20.80 | 0.00 | - | 9 | 14 | 27.61% |
| DVA261218P00140000 | 2024-04-29 1:21PM EDT | 2026-12-18 | 23.48 | 21.20 | 24.90 | 0.00 | - | - | 13 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.