Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00125000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 16.90 | 15.00 | 16.10 | 0.00 | - | 11 | 195 | 39.38% |
DVA240719C00125000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 15.45 | 15.30 | 16.80 | 0.00 | - | 2 | 87 | 33.59% |
DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 21.50 | 23.20 | 0.00 | - | 12 | 55 | 43.45% |
DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 25.00 | 25.60 | 0.00 | - | 1 | 69 | 40.36% |
DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 36.30 | 37.20 | 0.00 | - | 1 | 11 | 43.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00125000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 164 | 315 | 29.42% |
DVA240719P00125000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.15 | +0.01 | +0.95% | 1 | 89 | 26.86% |
DVA241018P00125000 | 2024-05-21 11:17AM EDT | 2024-10-18 | 4.04 | 4.00 | 4.20 | +0.24 | +6.32% | 3 | 37 | 29.10% |
DVA250117P00125000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 6.20 | 6.30 | 6.60 | 0.00 | - | 10 | 37 | 29.44% |
DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 32.27% |