Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 18.10 | 20.30 | 0.00 | - | 2 | 222 | 49.49% |
DVA240719C00120000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 19.60 | 18.70 | 21.30 | 0.00 | - | 5 | 54 | 43.35% |
DVA241018C00120000 | 2024-05-06 2:33PM EDT | 2024-10-18 | 23.50 | 22.70 | 24.80 | 0.00 | - | 42 | 46 | 40.66% |
DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 36.26% |
DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 39.50 | 40.40 | 0.00 | - | 1 | 8 | 46.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00120000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.65 | 0.00 | - | 4 | 254 | 37.55% |
DVA240719P00120000 | 2024-05-13 3:22PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | 0.00 | - | 10 | 137 | 28.52% |
DVA241018P00120000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 2.99 | 2.90 | 3.30 | +0.04 | +1.36% | 1 | 61 | 30.18% |
DVA250117P00120000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.55 | 5.10 | 6.60 | 0.00 | - | 1 | 17 | 33.50% |
DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 10.90 | 11.60 | 0.00 | - | 1 | 2 | 29.63% |