Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00115000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 28.91 | 23.40 | 26.40 | 0.00 | - | 5 | 78 | 54.15% |
DVA240719C00115000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 22.14 | 23.20 | 26.00 | 0.00 | - | 20 | 38 | 48.90% |
DVA241018C00115000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 32.07 | 27.10 | 28.90 | 0.00 | - | 1 | 2 | 43.19% |
DVA250117C00115000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 25.27 | 31.50 | 34.40 | 0.00 | - | 1 | 72 | 49.99% |
DVA260116C00115000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 37.50 | 39.50 | 42.40 | 0.00 | - | 1 | 2 | 45.27% |
DVA261218C00115000 | 2024-05-15 1:18PM EDT | 2026-12-18 | 46.70 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 49.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00115000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.85 | -0.26 | -65.00% | 1 | 141 | 49.02% |
DVA240719P00115000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 150 | 34.03% |
DVA241018P00115000 | 2024-05-14 10:29AM EDT | 2024-10-18 | 2.75 | 2.10 | 2.45 | 0.00 | - | 2 | 53 | 31.51% |
DVA250117P00115000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.20 | 0.00 | - | 1 | 68 | 30.95% |
DVA260116P00115000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 9.10 | 9.30 | 9.80 | 0.00 | - | 1 | 7 | 30.02% |