Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00110000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 30.08 | 28.40 | 30.60 | 0.00 | - | 1 | 167 | 57.01% |
DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 27.40 | 31.10 | 0.00 | - | 3 | 23 | 57.45% |
DVA241018C00110000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 32.08 | 31.40 | 33.10 | 0.00 | - | 10 | 18 | 45.62% |
DVA250117C00110000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 34.30 | 34.60 | 36.20 | 0.00 | - | 2 | 82 | 46.03% |
DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00110000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.35 | +0.09 | +30.00% | 2 | 98 | 47.27% |
DVA240719P00110000 | 2024-05-21 1:15PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.75 | -0.19 | -45.24% | 1 | 90 | 40.87% |
DVA241018P00110000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.75 | 0.00 | - | 3 | 38 | 32.59% |
DVA250117P00110000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 3.78 | 3.10 | 3.30 | 0.00 | - | 2 | 175 | 32.09% |