Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00105000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 32.41 | 32.50 | 36.30 | 0.00 | - | 5 | 144 | 64.84% |
DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 35.60 | 39.20 | 0.00 | - | 3 | 10 | 56.53% |
DVA250117C00105000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 40.60 | 38.90 | 40.40 | 0.00 | - | 2 | 37 | 48.68% |
DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 52.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00105000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.30 | -0.04 | -13.33% | 2 | 57 | 54.25% |
DVA240719P00105000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 47 | 47.63% |
DVA241018P00105000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 1.01 | 1.05 | 1.25 | 0.00 | - | 2 | 298 | 33.99% |
DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 44.23% |
DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 52.39% |