Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00100000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DVA241018C00100000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 43.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 53.10 | 54.40 | 0.00 | - | 1 | 171 | 48.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00100000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DVA240719P00100000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DVA241018P00100000 | 2024-05-17 9:35AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 37.48% |
DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 36.80% |