Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.310,00 +7,10 (+0,31%) Bitcoin EUR
54.129,97 -3.102,25 (-5,42%)
DaVita Inc. (DVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00090000 | 2024-04-18 1:28PM EDT | 90.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DVA240517C00100000 | 2024-04-19 10:03AM EDT | 100.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DVA240517C00105000 | 2024-04-19 2:53PM EDT | 105.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 110.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVA240517C00115000 | 2024-04-29 10:11AM EDT | 115.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DVA240517C00120000 | 2024-04-30 10:18AM EDT | 120.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| DVA240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| DVA240517C00130000 | 2024-04-30 3:38PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 81 | 277 | 0.00% |
| DVA240517C00135000 | 2024-04-30 12:20PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 0.00% |
| DVA240517C00140000 | 2024-04-30 1:42PM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 184 | 203 | 0.78% |
| DVA240517C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 6.25% |
| DVA240517C00150000 | 2024-04-30 11:00AM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 6.25% |
| DVA240517C00155000 | 2024-04-30 10:22AM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| DVA240517C00160000 | 2024-04-30 10:00AM EDT | 160.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DVA240517C00165000 | 2024-04-30 9:31AM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-03-15 11:45AM EDT | 100.00 | 0.61 | 0.10 | 0.60 | 0.00 | - | - | 1 | 86.82% |
| DVA240517P00105000 | 2024-04-22 10:46AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DVA240517P00110000 | 2024-04-30 2:37PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 25.00% |
| DVA240517P00115000 | 2024-04-30 2:37PM EDT | 115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| DVA240517P00120000 | 2024-04-30 10:48AM EDT | 120.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| DVA240517P00125000 | 2024-04-30 11:25AM EDT | 125.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 12.50% |
| DVA240517P00130000 | 2024-04-30 3:35PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 6.25% |
| DVA240517P00135000 | 2024-04-30 12:13PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 166 | 3.13% |
| DVA240517P00140000 | 2024-04-29 2:56PM EDT | 140.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| DVA240517P00145000 | 2024-03-18 10:29AM EDT | 145.00 | 11.70 | 16.50 | 19.50 | 0.00 | - | 1 | 1 | 121.52% |
© 2024 Yahoo. Todos los derechos reservados.