Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.467,71 -1.133,54 (-1,73%)
DaVita Inc. (DVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 2 | 2 | 85.00 | 0.70 | 0.00 | - | 3 | 3 |
| 45.50 | 0.00 | - | 3 | 4 | 90.00 | 1.10 | 0.00 | - | 505 | 509 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 3 |
| 43.66 | 0.00 | - | 31 | 43 | 100.00 | 0.95 | 0.00 | - | 3 | 27 |
| 37.10 | 0.00 | - | 3 | 10 | 105.00 | 1.01 | 0.00 | - | 2 | 298 |
| 32.08 | 0.00 | - | 10 | 18 | 110.00 | 1.55 | 0.00 | - | 3 | 38 |
| 32.07 | 0.00 | - | 1 | 2 | 115.00 | 2.75 | 0.00 | - | 2 | 53 |
| 23.50 | 0.00 | - | 42 | 46 | 120.00 | 2.99 | +0.04 | +1.36% | 1 | 61 |
| 15.30 | 0.00 | - | 12 | 55 | 125.00 | 4.04 | +0.24 | +6.32% | 3 | 37 |
| 21.50 | 0.00 | - | 1 | 203 | 130.00 | 5.50 | -1.80 | -24.66% | 25 | 41 |
| 13.90 | 0.00 | - | 9 | 243 | 135.00 | 8.70 | 0.00 | - | 5 | 105 |
| 11.90 | +0.10 | +0.85% | 24 | 228 | 140.00 | 12.61 | 0.00 | - | 18 | 51 |
| 9.50 | -0.40 | -4.04% | 1 | 90 | 145.00 | 13.60 | 0.00 | - | 1 | 50 |
| 7.40 | -0.20 | -2.63% | 2 | 87 | 150.00 | 15.20 | -1.40 | -8.43% | 2 | 11 |
| 6.20 | 0.00 | - | 1 | 5,027 | 155.00 | 18.40 | -6.50 | -26.10% | 1 | 3 |
| 4.66 | 0.00 | - | 6 | 96 | 160.00 | 24.80 | 0.00 | - | - | 1 |
| 3.40 | -0.40 | -10.53% | 12 | 43 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 17 | 22 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 503 | 507 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 195.00 | 56.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.