Mercados españoles cerrados en 18 mins
IBEX 35
11.323,50 -16,00 (-0,14%) Euro Stoxx 50
5.041,13 -33,21 (-0,65%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,14 -0,57 (-0,68%) Oro
2.434,80 -3,70 (-0,15%) Bitcoin EUR
64.644,75 +2.954,43 (+4,79%)
DaVita Inc. (DVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 469 | 644 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 0.05 | 0.00 | - | 215 | 215 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.05 | 0.00 | - | 285 | 340 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.40 | 0.00 | - | 1 | 23 |
| 61.09 | 0.00 | - | 2 | 99 | 80.00 | 0.40 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.73 | 0.00 | - | 3 | 109 |
| 38.90 | 0.00 | - | 1 | 24 | 90.00 | 0.15 | 0.00 | - | 1 | 69 |
| 45.67 | 0.00 | - | 1 | 15 | 92.50 | 5.10 | 0.00 | - | 2 | 5 |
| 33.35 | 0.00 | - | 1 | 152 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 45.71 | 0.00 | - | 5 | 15 | 97.50 | 0.60 | 0.00 | - | 10 | 33 |
| 37.80 | 0.00 | - | 10 | 90 | 100.00 | 0.40 | 0.00 | - | 1 | 37 |
| 32.41 | 0.00 | - | 5 | 144 | 105.00 | 0.26 | -0.04 | -13.33% | 2 | 57 |
| 30.08 | 0.00 | - | 1 | 167 | 110.00 | 0.39 | +0.09 | +30.00% | 2 | 98 |
| 28.91 | 0.00 | - | 5 | 78 | 115.00 | 0.14 | -0.26 | -65.00% | 1 | 141 |
| 14.72 | 0.00 | - | 2 | 222 | 120.00 | 0.31 | 0.00 | - | 4 | 254 |
| 16.90 | 0.00 | - | 11 | 195 | 125.00 | 0.50 | +0.04 | +8.70% | 160 | 315 |
| 12.60 | 0.00 | - | 3 | 395 | 130.00 | 1.05 | +0.15 | +16.67% | 166 | 210 |
| 6.73 | -1.57 | -18.92% | 4 | 1,038 | 135.00 | 2.00 | -0.10 | -4.76% | 129 | 354 |
| 4.17 | -0.86 | -17.10% | 14 | 524 | 140.00 | 3.53 | 0.00 | - | 1 | 237 |
| 2.20 | -0.50 | -18.52% | 11 | 712 | 145.00 | 6.80 | +0.27 | +4.13% | 1 | 22 |
| 1.00 | -0.34 | -25.37% | 11 | 626 | 150.00 | 18.50 | 0.00 | - | 3 | 6 |
| 0.58 | 0.00 | - | 27 | 207 | 155.00 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 4 | 19 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.11 | -0.49 | -81.67% | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.