Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00020000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 184 | 1,324 | 37.31% |
DV240816C00020000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 1.86 | 1.80 | 1.90 | +0.27 | +16.98% | 130 | 1,574 | 52.73% |
DV241115C00020000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 2.70 | 2.70 | 2.95 | 0.00 | - | 4 | 176 | 55.08% |
DV250117C00020000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.35 | +12.28% | 9 | 298 | 53.42% |
DV260116C00020000 | 2024-05-09 12:08PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.50 | +0.65 | +13.68% | 10 | 42 | 55.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00020000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.10 | -0.24 | -19.51% | 379 | 112 | 34.86% |
DV240816P00020000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 2.05 | 1.95 | 2.10 | -0.35 | -14.58% | 7 | 142 | 47.36% |
DV241115P00020000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 2.75 | 2.65 | 2.85 | +0.05 | +1.85% | 21 | 942 | 47.17% |
DV250117P00020000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 3.56 | 2.90 | 3.10 | 0.00 | - | 200 | 205 | 44.58% |
DV260116P00020000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 41.41% |