Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00020000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 1,506 | 42.19% |
DV240719C00020000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 8 | 369 | 38.67% |
DV240816C00020000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.30 | 0.00 | - | 622 | 2,697 | 56.10% |
DV241115C00020000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 2.02 | 2.10 | 2.30 | 0.00 | - | 430 | 602 | 57.03% |
DV250117C00020000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.65 | 0.00 | - | 2 | 328 | 54.13% |
DV260116C00020000 | 2024-05-31 2:31PM EDT | 2026-01-16 | 4.30 | 2.10 | 4.70 | 0.00 | - | 50 | 83 | 57.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00020000 | 2024-05-29 11:32AM EDT | 2024-06-21 | 1.30 | 1.70 | 1.80 | 0.00 | - | 17 | 508 | 43.16% |
DV240719P00020000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.55 | 1.80 | 2.20 | 0.00 | - | 5 | 69 | 45.41% |
DV240816P00020000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 2.75 | 2.55 | 2.75 | 0.00 | - | 88 | 737 | 50.29% |
DV241115P00020000 | 2024-05-30 3:58PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 207 | 1,000 | 53.20% |
DV250117P00020000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 3.46 | 3.40 | 3.70 | 0.00 | - | 200 | 1,215 | 47.02% |
DV260116P00020000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 4.20 | 4.60 | 4.90 | 0.00 | - | - | 1 | 42.07% |