Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.153,40 +563,54 (+0,91%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV241115C00015000 | 2024-06-13 12:31PM EDT | 15.00 | 4.70 | 2.95 | 5.40 | 0.00 | - | 1 | 6 | 74.95% |
| DV241115C00017500 | 2024-06-13 3:52PM EDT | 17.50 | 3.30 | 3.40 | 3.60 | 0.00 | - | 41 | 153 | 61.60% |
| DV241115C00020000 | 2024-06-12 2:24PM EDT | 20.00 | 2.25 | 2.25 | 2.40 | 0.00 | - | 6 | 672 | 58.98% |
| DV241115C00022500 | 2024-06-13 2:57PM EDT | 22.50 | 1.31 | 1.45 | 1.55 | 0.00 | - | 2 | 187 | 57.40% |
| DV241115C00025000 | 2024-06-07 2:42PM EDT | 25.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 400 | 597 | 56.45% |
| DV241115C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 79 | 55.66% |
| DV241115C00035000 | 2024-05-24 2:47PM EDT | 35.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 63 | 57.23% |
| DV241115C00040000 | 2024-05-15 10:50AM EDT | 40.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 1 | 53 | 82.67% |
| DV241115C00045000 | 2024-05-08 11:29AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 60 | 181 | 71.78% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV241115P00012500 | 2024-06-06 9:53AM EDT | 12.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 83 | 60.84% |
| DV241115P00015000 | 2024-06-10 3:07PM EDT | 15.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 46 | 55.96% |
| DV241115P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 1.62 | 1.85 | 2.00 | 0.00 | - | 1 | 450 | 53.32% |
| DV241115P00020000 | 2024-06-13 3:53PM EDT | 20.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 93 | 1,020 | 50.20% |
| DV241115P00022500 | 2024-06-13 3:51PM EDT | 22.50 | 5.10 | 4.70 | 5.40 | 0.00 | - | 2 | 6 | 51.90% |
| DV241115P00025000 | 2024-06-14 11:23AM EDT | 25.00 | 6.90 | 6.70 | 7.00 | -0.30 | -4.17% | 14 | 103 | 50.00% |
| DV241115P00030000 | 2024-05-31 1:26PM EDT | 30.00 | 11.80 | 11.20 | 13.50 | 0.00 | - | 5 | 11 | 76.66% |
| DV241115P00035000 | 2024-04-01 10:05AM EDT | 35.00 | 4.24 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |
| DV241115P00040000 | 2024-04-04 9:45AM EDT | 40.00 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| DV241115P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 13.00 | 25.80 | 26.90 | 0.00 | - | 10 | 0 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.